| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:16:02 PM | 395.90 | 1 |
| 2024-10-07 | 4:15:50 PM | 395.83 | 11 |
| 2024-10-07 | 4:15:46 PM | 395.90 | 12 |
| 2024-10-07 | 4:15:37 PM | 395.90 | 2 |
| 2024-10-07 | 4:15:35 PM | 395.83 | 10 |
| 2024-10-07 | 4:15:28 PM | 395.75 | 12 |
| 2024-10-07 | 4:15:26 PM | 395.75 | 6 |
| 2024-10-07 | 4:15:14 PM | 395.75 | 13 |
| 2024-10-07 | 4:15:11 PM | 395.80 | 56 |
| 2024-10-07 | 4:15:06 PM | 395.90 | 13 |
| 2024-10-07 | 4:15:03 PM | 395.85 | 9 |
| 2024-10-07 | 4:15:00 PM | 395.80 | 14 |