| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:00:00 PM | 3.60 | 5 |
| 2024-09-06 | 3:42:40 PM | 3.60 | 12 |
| 2024-09-06 | 3:42:23 PM | 3.60 | 22 |
| 2024-09-06 | 3:42:13 PM | 3.60 | 4 |
| 2024-09-06 | 3:42:02 PM | 3.60 | 20 |
| 2024-09-06 | 3:40:53 PM | 3.60 | 18 |
| 2024-09-06 | 3:38:14 PM | 3.60 | 22 |
| 2024-09-06 | 3:37:48 PM | 3.60 | 12 |
| 2024-09-06 | 3:33:21 PM | 3.59 | 23 |
| 2024-09-06 | 3:30:56 PM | 3.59 | 22 |
| 2024-09-06 | 3:29:56 PM | 3.59 | 6 |
| 2024-09-06 | 3:28:27 PM | 3.59 | 12 |
| 2024-09-06 | 3:26:35 PM | 3.60 | 303 |