| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:18:41 PM | 197.10 | 91 |
| 2024-10-18 | 4:18:40 PM | 197.15 | 111 |
| 2024-10-18 | 4:18:38 PM | 197.05 | 91 |
| 2024-10-18 | 4:18:21 PM | 197.10 | 45 |
| 2024-10-18 | 4:18:13 PM | 197.10 | 26 |
| 2024-10-18 | 4:18:12 PM | 197.03 | 60 |
| 2024-10-18 | 4:18:05 PM | 196.98 | 54 |
| 2024-10-18 | 4:18:00 PM | 196.98 | 1 |
| 2024-10-18 | 4:17:42 PM | 197.00 | 34 |
| 2024-10-18 | 4:17:11 PM | 197.00 | 9 |
| 2024-10-18 | 4:17:10 PM | 197.00 | 158 |
| 2024-10-18 | 4:16:59 PM | 197.00 | 5 |
| 2024-10-18 | 4:16:54 PM | 197.00 | 220 |