| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:57:03 | 6.27 | 71 |
| 27/09/2024 | 09:54:11 | 6.27 | 107 |
| 27/09/2024 | 09:54:07 | 6.26 | 400 |
| 27/09/2024 | 09:52:41 | 6.28 | 109 |
| 27/09/2024 | 09:52:40 | 6.27 | 146 |
| 27/09/2024 | 09:49:00 | 6.27 | 360 |
| 27/09/2024 | 09:48:08 | 6.29 | 81 |
| 27/09/2024 | 09:44:48 | 6.28 | 53 |
| 27/09/2024 | 09:39:09 | 6.28 | 53 |
| 27/09/2024 | 09:38:57 | 6.28 | 53 |
| 27/09/2024 | 09:33:53 | 6.28 | 80 |
| 27/09/2024 | 09:27:02 | 6.30 | 378 |
| 27/09/2024 | 09:26:53 | 6.31 | 305 |