| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:14:54 PM | 190.10 | 19 |
| 2024-10-18 | 5:14:45 PM | 190.05 | 64 |
| 2024-10-18 | 5:14:39 PM | 190.00 | 7 |
| 2024-10-18 | 5:13:03 PM | 189.90 | 5 |
| 2024-10-18 | 5:12:14 PM | 190.00 | 4 |
| 2024-10-18 | 5:11:34 PM | 190.00 | 29 |
| 2024-10-18 | 5:09:50 PM | 190.00 | 11 |
| 2024-10-18 | 5:08:44 PM | 190.00 | 37 |
| 2024-10-18 | 5:08:43 PM | 190.00 | 28 |
| 2024-10-18 | 5:08:36 PM | 189.90 | 14 |
| 2024-10-18 | 5:08:35 PM | 189.90 | 7 |
| 2024-10-18 | 5:08:32 PM | 189.80 | 29 |
| 2024-10-18 | 5:08:31 PM | 189.80 | 6 |