| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:49 PM | 117.40 | 1 |
| 2024-11-06 | 5:29:47 PM | 117.50 | 11 |
| 2024-11-06 | 5:29:47 PM | 117.50 | 11 |
| 2024-11-06 | 5:29:46 PM | 117.50 | 11 |
| 2024-11-06 | 5:29:16 PM | 117.60 | 1 |
| 2024-11-06 | 5:28:45 PM | 117.60 | 23 |
| 2024-11-06 | 5:28:03 PM | 117.60 | 11 |
| 2024-11-06 | 5:28:03 PM | 117.60 | 8 |
| 2024-11-06 | 5:27:56 PM | 117.60 | 11 |
| 2024-11-06 | 5:27:56 PM | 117.60 | 28 |
| 2024-11-06 | 5:27:19 PM | 117.70 | 19 |
| 2024-11-06 | 5:26:44 PM | 117.70 | 12 |
| 2024-11-06 | 5:26:14 PM | 117.70 | 29 |