| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:14:37 AM | 127.60 | 37 |
| 2024-10-04 | 10:10:38 AM | 127.40 | 43 |
| 2024-10-04 | 10:06:38 AM | 127.60 | 1 |
| 2024-10-04 | 9:59:20 AM | 127.60 | 15 |
| 2024-10-04 | 9:54:37 AM | 128.00 | 70 |
| 2024-10-04 | 9:48:59 AM | 127.60 | 123 |
| 2024-10-04 | 9:48:58 AM | 127.40 | 2 |
| 2024-10-04 | 9:44:58 AM | 127.60 | 41 |
| 2024-10-04 | 9:44:57 AM | 127.60 | 10 |
| 2024-10-04 | 9:32:54 AM | 127.80 | 5 |
| 2024-10-04 | 9:15:45 AM | 127.60 | 60 |
| 2024-10-04 | 9:15:29 AM | 127.40 | 68 |
| 2024-10-04 | 9:11:49 AM | 127.00 | 31 |