| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:25:42 | 119,60 | 1 |
| 07.11.2024 | 11:25:12 | 119,60 | 100 |
| 07.11.2024 | 11:24:12 | 119,60 | 40 |
| 07.11.2024 | 11:10:24 | 119,60 | 8 |
| 07.11.2024 | 11:09:33 | 119,70 | 27 |
| 07.11.2024 | 10:59:50 | 119,40 | 42 |
| 07.11.2024 | 10:57:29 | 119,50 | 89 |
| 07.11.2024 | 10:36:00 | 119,40 | 4 |
| 07.11.2024 | 10:33:59 | 119,60 | 4 |
| 07.11.2024 | 10:30:44 | 119,40 | 23 |
| 07.11.2024 | 10:25:20 | 119,30 | 90 |
| 07.11.2024 | 10:21:15 | 119,40 | 107 |
| 07.11.2024 | 10:18:25 | 119,40 | 116 |