| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 11:20:20 | 138,10 | 239 |
| 17.10.2024 | 11:19:36 | 138,10 | 260 |
| 17.10.2024 | 11:18:51 | 138,05 | 233 |
| 17.10.2024 | 11:18:08 | 138,05 | 7 |
| 17.10.2024 | 11:18:06 | 138,10 | 128 |
| 17.10.2024 | 11:17:57 | 138,00 | 39 |
| 17.10.2024 | 11:17:04 | 138,00 | 137 |
| 17.10.2024 | 11:15:22 | 138,05 | 1 |
| 17.10.2024 | 11:15:20 | 138,00 | 163 |
| 17.10.2024 | 11:14:43 | 138,05 | 1 |
| 17.10.2024 | 11:14:39 | 138,05 | 1 |
| 17.10.2024 | 11:14:36 | 138,10 | 135 |