| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:10 PM | 9.59 | 543 |
| 2024-11-12 | 5:27:45 PM | 9.59 | 281 |
| 2024-11-12 | 5:27:37 PM | 9.59 | 126 |
| 2024-11-12 | 5:27:25 PM | 9.59 | 22 |
| 2024-11-12 | 5:27:14 PM | 9.60 | 177 |
| 2024-11-12 | 5:26:57 PM | 9.60 | 188 |
| 2024-11-12 | 5:26:56 PM | 9.60 | 2,460 |
| 2024-11-12 | 5:26:51 PM | 9.60 | 229 |
| 2024-11-12 | 5:26:50 PM | 9.60 | 758 |
| 2024-11-12 | 5:26:16 PM | 9.60 | 109 |
| 2024-11-12 | 5:26:14 PM | 9.60 | 136 |
| 2024-11-12 | 5:26:11 PM | 9.60 | 198 |
| 2024-11-12 | 5:25:18 PM | 9.61 | 335 |