| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 10:04:04 | 288.00 | 8 |
| 24/09/2024 | 9:59:56 | 288.00 | 3 |
| 24/09/2024 | 9:57:57 | 288.60 | 3 |
| 24/09/2024 | 9:57:27 | 288.00 | 9 |
| 24/09/2024 | 9:55:22 | 288.00 | 1 |
| 24/09/2024 | 9:49:49 | 289.10 | 8 |
| 24/09/2024 | 9:47:21 | 288.00 | 2 |
| 24/09/2024 | 9:46:28 | 288.00 | 6 |
| 24/09/2024 | 9:46:27 | 288.00 | 19 |
| 24/09/2024 | 9:45:55 | 288.00 | 27 |
| 24/09/2024 | 9:45:53 | 287.80 | 6 |
| 24/09/2024 | 9:45:41 | 288.90 | 1 |
| 24/09/2024 | 9:45:41 | 288.80 | 1 |