| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:22:41 PM | 3.35 | 169 |
| 2024-11-13 | 5:22:24 PM | 3.35 | 126 |
| 2024-11-13 | 5:22:16 PM | 3.35 | 176 |
| 2024-11-13 | 5:22:15 PM | 3.35 | 235 |
| 2024-11-13 | 5:22:15 PM | 3.35 | 511 |
| 2024-11-13 | 5:22:15 PM | 3.35 | 179 |
| 2024-11-13 | 5:21:49 PM | 3.35 | 173 |
| 2024-11-13 | 5:21:48 PM | 3.35 | 104 |
| 2024-11-13 | 5:21:48 PM | 3.35 | 413 |
| 2024-11-13 | 5:21:28 PM | 3.35 | 57 |
| 2024-11-13 | 5:21:09 PM | 3.35 | 749 |
| 2024-11-13 | 5:21:04 PM | 3.35 | 234 |