| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:13 PM | 81.57 | 172 |
| 9/26/2024 | 5:29:01 PM | 81.57 | 100 |
| 9/26/2024 | 5:28:42 PM | 81.57 | 53 |
| 9/26/2024 | 5:28:40 PM | 81.57 | 104 |
| 9/26/2024 | 5:28:36 PM | 81.57 | 70 |
| 9/26/2024 | 5:28:33 PM | 81.57 | 110 |
| 9/26/2024 | 5:28:33 PM | 81.57 | 116 |
| 9/26/2024 | 5:28:33 PM | 81.58 | 75 |
| 9/26/2024 | 5:28:30 PM | 81.56 | 17 |
| 9/26/2024 | 5:28:30 PM | 81.56 | 19 |
| 9/26/2024 | 5:28:30 PM | 81.56 | 24 |
| 9/26/2024 | 5:28:29 PM | 81.56 | 2 |
| 9/26/2024 | 5:28:28 PM | 81.56 | 90 |