| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:44:58 PM | 15.20 | 159 |
| 2024-11-07 | 4:44:52 PM | 15.20 | 60 |
| 2024-11-07 | 4:44:37 PM | 15.19 | 116 |
| 2024-11-07 | 4:42:32 PM | 15.18 | 103 |
| 2024-11-07 | 4:41:53 PM | 15.18 | 31 |
| 2024-11-07 | 4:41:07 PM | 15.18 | 48 |
| 2024-11-07 | 4:41:07 PM | 15.18 | 145 |
| 2024-11-07 | 4:41:05 PM | 15.18 | 237 |
| 2024-11-07 | 4:40:17 PM | 15.18 | 119 |
| 2024-11-07 | 4:39:12 PM | 15.18 | 1 |
| 2024-11-07 | 4:39:06 PM | 15.18 | 32 |
| 2024-11-07 | 4:38:14 PM | 15.18 | 14 |