| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:38:05 PM | 43.61 | 105 |
| 2024-12-20 | 3:38:05 PM | 43.61 | 105 |
| 2024-12-20 | 3:38:05 PM | 43.61 | 1 |
| 2024-12-20 | 3:38:02 PM | 43.61 | 87 |
| 2024-12-20 | 3:38:02 PM | 43.60 | 115 |
| 2024-12-20 | 3:38:02 PM | 43.60 | 10 |
| 2024-12-20 | 3:36:41 PM | 43.59 | 80 |
| 2024-12-20 | 3:36:41 PM | 43.59 | 50 |
| 2024-12-20 | 3:36:40 PM | 43.58 | 52 |
| 2024-12-20 | 3:36:37 PM | 43.59 | 47 |
| 2024-12-20 | 3:36:36 PM | 43.60 | 51 |
| 2024-12-20 | 3:36:18 PM | 43.60 | 9 |
| 2024-12-20 | 3:36:17 PM | 43.58 | 4 |