| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:26:25 PM | 14.00 | 58 |
| 2024-10-10 | 1:04:56 PM | 14.05 | 136 |
| 2024-10-10 | 10:39:48 AM | 14.05 | 44 |
| 2024-10-09 | 5:26:57 PM | 14.05 | 203 |
| 2024-10-09 | 5:20:13 PM | 14.35 | 55 |
| 2024-10-09 | 10:44:50 AM | 14.00 | 6 |
| 2024-10-08 | 4:55:19 PM | 14.00 | 386 |
| 2024-10-08 | 12:29:42 PM | 14.00 | 135 |
| 2024-10-08 | 10:43:48 AM | 14.30 | 56 |
| 2024-10-07 | 4:14:13 PM | 14.58 | 25 |
| 2024-10-07 | 1:18:13 PM | 14.50 | 26 |
| 2024-10-07 | 10:00:15 AM | 14.45 | 24 |
| 2024-10-07 | 9:39:59 AM | 14.25 | 25 |