| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:21:43 | 45.77 | 39 |
| 12.11.2024 | 12:20:55 | 45.75 | 66 |
| 12.11.2024 | 12:19:50 | 45.75 | 43 |
| 12.11.2024 | 12:18:44 | 45.75 | 59 |
| 12.11.2024 | 12:18:42 | 45.75 | 150 |
| 12.11.2024 | 12:18:23 | 45.75 | 113 |
| 12.11.2024 | 12:17:30 | 45.76 | 20 |
| 12.11.2024 | 12:17:19 | 45.76 | 3 |
| 12.11.2024 | 12:17:08 | 45.78 | 43 |
| 12.11.2024 | 12:17:02 | 45.79 | 11 |
| 12.11.2024 | 12:17:01 | 45.79 | 15 |
| 12.11.2024 | 12:17:00 | 45.81 | 38 |
| 12.11.2024 | 12:15:57 | 45.84 | 32 |