| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:37:34 | 64,20 | 9 |
| 16.10.2024 | 15:35:46 | 64,00 | 2 |
| 16.10.2024 | 15:32:38 | 64,10 | 33 |
| 16.10.2024 | 15:20:13 | 64,30 | 2 |
| 16.10.2024 | 15:12:03 | 64,20 | 15 |
| 16.10.2024 | 14:46:08 | 64,00 | 1 |
| 16.10.2024 | 14:46:03 | 64,00 | 17 |
| 16.10.2024 | 14:46:02 | 64,30 | 5 |
| 16.10.2024 | 14:05:49 | 64,60 | 2 |
| 16.10.2024 | 13:56:03 | 64,85 | 75 |
| 16.10.2024 | 13:50:17 | 64,90 | 2 |
| 16.10.2024 | 13:35:27 | 64,50 | 29 |
| 16.10.2024 | 13:21:40 | 64,50 | 3 |