| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:31:54 AM | 21.24 | 100 |
| 2024-10-15 | 10:26:48 AM | 21.22 | 11 |
| 2024-10-15 | 10:26:48 AM | 21.22 | 64 |
| 2024-10-15 | 10:25:56 AM | 21.24 | 1 |
| 2024-10-15 | 10:25:37 AM | 21.26 | 101 |
| 2024-10-15 | 10:23:42 AM | 21.26 | 21 |
| 2024-10-15 | 10:07:09 AM | 21.31 | 1,314 |
| 2024-10-15 | 9:59:15 AM | 21.33 | 61 |
| 2024-10-15 | 9:58:37 AM | 21.35 | 42 |
| 2024-10-15 | 9:58:35 AM | 21.38 | 49 |
| 2024-10-15 | 9:46:15 AM | 21.47 | 5 |
| 2024-10-15 | 9:46:06 AM | 21.47 | 4 |
| 2024-10-15 | 9:46:00 AM | 21.47 | 21 |