| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 15:19:09 | 183.85 | 5 |
| 26/09/2024 | 15:18:56 | 183.75 | 5 |
| 26/09/2024 | 15:18:49 | 183.75 | 3 |
| 26/09/2024 | 15:18:43 | 184.08 | 16 |
| 26/09/2024 | 15:18:04 | 184.05 | 20 |
| 26/09/2024 | 15:17:09 | 184.05 | 11 |
| 26/09/2024 | 15:17:09 | 184.00 | 23 |
| 26/09/2024 | 15:17:09 | 184.00 | 23 |
| 26/09/2024 | 15:17:09 | 184.00 | 23 |
| 26/09/2024 | 15:16:38 | 184.00 | 4 |
| 26/09/2024 | 15:16:38 | 184.00 | 19 |
| 26/09/2024 | 15:16:19 | 184.05 | 37 |