| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:45 PM | 37.86 | 6 |
| 2024-11-12 | 5:28:42 PM | 37.86 | 6 |
| 2024-11-12 | 5:28:39 PM | 37.86 | 8 |
| 2024-11-12 | 5:28:12 PM | 37.86 | 56 |
| 2024-11-12 | 5:28:11 PM | 37.88 | 19 |
| 2024-11-12 | 5:28:02 PM | 37.87 | 10 |
| 2024-11-12 | 5:27:59 PM | 37.88 | 2 |
| 2024-11-12 | 5:27:45 PM | 37.85 | 80 |
| 2024-11-12 | 5:27:33 PM | 37.86 | 1,323 |
| 2024-11-12 | 5:27:33 PM | 37.86 | 28 |
| 2024-11-12 | 5:27:33 PM | 37.84 | 205 |
| 2024-11-12 | 5:27:32 PM | 37.86 | 41 |
| 2024-11-12 | 5:27:12 PM | 37.86 | 47 |