| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:27:04 PM | 105.25 | 19 |
| 2024-10-07 | 2:25:04 PM | 105.25 | 310 |
| 2024-10-07 | 2:24:26 PM | 105.23 | 160 |
| 2024-10-07 | 2:24:03 PM | 105.25 | 90 |
| 2024-10-07 | 2:23:44 PM | 105.25 | 40 |
| 2024-10-07 | 2:23:36 PM | 105.25 | 33 |
| 2024-10-07 | 2:23:00 PM | 105.25 | 33 |
| 2024-10-07 | 2:22:48 PM | 105.25 | 19 |
| 2024-10-07 | 2:22:39 PM | 105.23 | 54 |
| 2024-10-07 | 2:22:07 PM | 105.23 | 1 |
| 2024-10-07 | 2:21:45 PM | 105.23 | 31 |
| 2024-10-07 | 2:21:44 PM | 105.25 | 68 |
| 2024-10-07 | 2:21:21 PM | 105.20 | 14 |