| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:00 AM | 199.05 | 160 |
| 2024-10-11 | 9:47:45 AM | 199.10 | 54 |
| 2024-10-11 | 9:47:32 AM | 199.10 | 87 |
| 2024-10-11 | 9:47:31 AM | 199.10 | 213 |
| 2024-10-11 | 9:46:32 AM | 199.15 | 82 |
| 2024-10-11 | 9:46:03 AM | 199.13 | 139 |
| 2024-10-11 | 9:46:01 AM | 199.10 | 128 |
| 2024-10-11 | 9:46:01 AM | 199.10 | 82 |
| 2024-10-11 | 9:46:00 AM | 199.10 | 34 |
| 2024-10-11 | 9:45:46 AM | 199.03 | 89 |
| 2024-10-11 | 9:45:40 AM | 198.90 | 104 |
| 2024-10-11 | 9:45:10 AM | 198.95 | 39 |
| 2024-10-11 | 9:45:03 AM | 199.05 | 110 |