| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:39:14 | 57,92 | 5 |
| 07.11.2024 | 16:38:14 | 57,92 | 5 |
| 07.11.2024 | 16:38:12 | 57,92 | 1 |
| 07.11.2024 | 16:37:52 | 57,90 | 8 |
| 07.11.2024 | 16:36:14 | 57,90 | 17 |
| 07.11.2024 | 16:35:16 | 57,87 | 6 |
| 07.11.2024 | 16:32:00 | 57,86 | 29 |
| 07.11.2024 | 16:31:50 | 57,86 | 3 |
| 07.11.2024 | 16:31:47 | 57,88 | 17 |
| 07.11.2024 | 16:30:33 | 57,88 | 1 |
| 07.11.2024 | 16:29:05 | 57,85 | 19 |
| 07.11.2024 | 16:28:12 | 57,86 | 18 |