| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:20 PM | 59.45 | 35 |
| 2024-11-12 | 5:23:19 PM | 59.45 | 6 |
| 2024-11-12 | 5:23:18 PM | 59.43 | 14 |
| 2024-11-12 | 5:23:18 PM | 59.45 | 22 |
| 2024-11-12 | 5:23:16 PM | 59.43 | 42 |
| 2024-11-12 | 5:23:06 PM | 59.43 | 43 |
| 2024-11-12 | 5:22:45 PM | 59.43 | 42 |
| 2024-11-12 | 5:22:30 PM | 59.44 | 48 |
| 2024-11-12 | 5:22:19 PM | 59.43 | 43 |
| 2024-11-12 | 5:22:11 PM | 59.42 | 17 |
| 2024-11-12 | 5:22:00 PM | 59.43 | 42 |
| 2024-11-12 | 5:21:51 PM | 59.43 | 47 |
| 2024-11-12 | 5:21:50 PM | 59.43 | 5 |