| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 2:33:14 PM | 52.33 | 2 |
| 2025-01-02 | 2:32:36 PM | 52.32 | 22 |
| 2025-01-02 | 2:24:46 PM | 52.24 | 6 |
| 2025-01-02 | 2:22:36 PM | 52.23 | 2 |
| 2025-01-02 | 2:21:52 PM | 52.23 | 6 |
| 2025-01-02 | 2:21:11 PM | 52.22 | 63 |
| 2025-01-02 | 2:12:37 PM | 52.27 | 1 |
| 2025-01-02 | 2:12:14 PM | 52.31 | 3 |
| 2025-01-02 | 2:09:59 PM | 52.29 | 20 |
| 2025-01-02 | 2:04:47 PM | 52.30 | 46 |
| 2025-01-02 | 2:04:25 PM | 52.27 | 78 |
| 2025-01-02 | 2:02:16 PM | 52.27 | 7 |
| 2025-01-02 | 2:02:14 PM | 52.27 | 50 |