| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:27:45 | 40,91 | 49 |
| 05.07.2024 | 17:27:20 | 40,92 | 212 |
| 05.07.2024 | 17:27:18 | 40,92 | 1 |
| 05.07.2024 | 17:26:54 | 40,94 | 221 |
| 05.07.2024 | 17:26:33 | 40,93 | 81 |
| 05.07.2024 | 17:26:30 | 40,94 | 50 |
| 05.07.2024 | 17:26:28 | 40,93 | 1 |
| 05.07.2024 | 17:26:14 | 40,92 | 30 |
| 05.07.2024 | 17:26:07 | 40,91 | 22 |
| 05.07.2024 | 17:25:53 | 40,91 | 7 |
| 05.07.2024 | 17:25:41 | 40,91 | 71 |
| 05.07.2024 | 17:25:31 | 40,92 | 2 |
| 05.07.2024 | 17:25:30 | 40,93 | 9 |