| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:56:42 PM | 28.62 | 8 |
| 2024-07-25 | 12:54:13 PM | 28.58 | 129 |
| 2024-07-25 | 12:53:53 PM | 28.52 | 39 |
| 2024-07-25 | 12:53:51 PM | 28.52 | 12 |
| 2024-07-25 | 12:53:48 PM | 28.62 | 14 |
| 2024-07-25 | 12:53:05 PM | 28.69 | 6 |
| 2024-07-25 | 12:53:02 PM | 28.74 | 79 |
| 2024-07-25 | 12:51:40 PM | 28.78 | 83 |
| 2024-07-25 | 12:50:53 PM | 28.78 | 14 |
| 2024-07-25 | 12:50:52 PM | 28.80 | 98 |
| 2024-07-25 | 12:50:33 PM | 28.82 | 74 |
| 2024-07-25 | 12:48:39 PM | 28.90 | 84 |
| 2024-07-25 | 12:45:39 PM | 28.94 | 16 |