| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:56:33 AM | 33.06 | 2 |
| 2024-11-12 | 11:55:41 AM | 33.04 | 25 |
| 2024-11-12 | 11:27:04 AM | 33.06 | 7 |
| 2024-11-12 | 11:26:37 AM | 33.04 | 2 |
| 2024-11-12 | 11:25:37 AM | 33.06 | 5 |
| 2024-11-12 | 11:24:11 AM | 33.06 | 6 |
| 2024-11-12 | 11:18:00 AM | 33.06 | 9 |
| 2024-11-12 | 11:17:59 AM | 33.00 | 166 |
| 2024-11-12 | 11:15:05 AM | 33.14 | 30 |
| 2024-11-12 | 11:12:22 AM | 33.12 | 1 |
| 2024-11-12 | 11:00:21 AM | 33.18 | 44 |
| 2024-11-12 | 10:59:49 AM | 33.20 | 27 |