| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:27 PM | 32.82 | 2 |
| 2024-11-12 | 3:45:21 PM | 32.84 | 2 |
| 2024-11-12 | 3:42:05 PM | 32.84 | 24 |
| 2024-11-12 | 3:35:35 PM | 32.86 | 2 |
| 2024-11-12 | 3:32:46 PM | 32.86 | 9 |
| 2024-11-12 | 3:31:26 PM | 32.90 | 5 |
| 2024-11-12 | 3:30:36 PM | 32.90 | 4 |
| 2024-11-12 | 3:30:10 PM | 32.88 | 106 |
| 2024-11-12 | 3:24:39 PM | 32.92 | 5 |
| 2024-11-12 | 3:23:36 PM | 32.90 | 18 |
| 2024-11-12 | 3:19:03 PM | 32.94 | 24 |