| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:05 PM | 0.44 | 52 |
| 2024-11-12 | 5:28:57 PM | 0.44 | 468 |
| 2024-11-12 | 5:28:54 PM | 0.44 | 7,024 |
| 2024-11-12 | 5:28:52 PM | 0.44 | 41 |
| 2024-11-12 | 5:28:52 PM | 0.44 | 988 |
| 2024-11-12 | 5:28:52 PM | 0.44 | 1,006 |
| 2024-11-12 | 5:28:38 PM | 0.44 | 841 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 898 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 961 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 9,570 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 11,787 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 974 |
| 2024-11-12 | 5:28:37 PM | 0.44 | 870 |