| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:40:36 PM | 4.69 | 2 |
| 2024-08-27 | 2:40:04 PM | 4.69 | 175 |
| 2024-08-27 | 2:35:27 PM | 4.69 | 2 |
| 2024-08-27 | 2:31:18 PM | 4.69 | 2 |
| 2024-08-27 | 2:20:41 PM | 4.70 | 232 |
| 2024-08-27 | 2:20:41 PM | 4.70 | 35 |
| 2024-08-27 | 2:20:11 PM | 4.71 | 172 |
| 2024-08-27 | 2:06:47 PM | 4.72 | 1 |
| 2024-08-27 | 2:06:47 PM | 4.72 | 1 |
| 2024-08-27 | 1:49:49 PM | 4.71 | 6 |
| 2024-08-27 | 1:46:35 PM | 4.71 | 2 |
| 2024-08-27 | 1:38:01 PM | 4.71 | 1 |
| 2024-08-27 | 1:17:59 PM | 4.70 | 2 |