| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:49:19 AM | 4.62 | 45 |
| 2024-08-28 | 11:46:18 AM | 4.60 | 76 |
| 2024-08-28 | 11:46:03 AM | 4.61 | 2 |
| 2024-08-28 | 11:45:28 AM | 4.61 | 3 |
| 2024-08-28 | 11:16:03 AM | 4.62 | 2 |
| 2024-08-28 | 11:09:19 AM | 4.64 | 9 |
| 2024-08-28 | 10:57:40 AM | 4.64 | 76 |
| 2024-08-28 | 10:51:03 AM | 4.64 | 53 |
| 2024-08-28 | 10:50:54 AM | 4.64 | 28 |
| 2024-08-28 | 10:50:38 AM | 4.64 | 112 |
| 2024-08-28 | 10:50:00 AM | 4.65 | 2 |
| 2024-08-28 | 10:48:18 AM | 4.64 | 5 |
| 2024-08-28 | 10:38:53 AM | 4.65 | 10 |