| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:06:47 | 15.82 | 116 |
| 05/08/2024 | 11:54:35 | 15.88 | 140 |
| 05/08/2024 | 11:47:39 | 15.86 | 70 |
| 05/08/2024 | 11:41:33 | 15.83 | 270 |
| 05/08/2024 | 11:40:24 | 15.81 | 53 |
| 05/08/2024 | 11:32:46 | 15.99 | 45 |
| 05/08/2024 | 11:28:24 | 15.91 | 19 |
| 05/08/2024 | 11:25:22 | 15.90 | 150 |
| 05/08/2024 | 11:20:36 | 15.93 | 71 |
| 05/08/2024 | 11:20:21 | 15.89 | 29 |
| 05/08/2024 | 11:20:20 | 15.88 | 2 |
| 05/08/2024 | 11:20:20 | 15.88 | 75 |
| 05/08/2024 | 11:19:07 | 15.90 | 25 |