| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 13:57:11 | 178.00 | 12 |
| 28/08/2024 | 13:57:10 | 178.00 | 122 |
| 28/08/2024 | 13:56:52 | 177.90 | 10 |
| 28/08/2024 | 13:54:52 | 177.90 | 62 |
| 28/08/2024 | 13:54:51 | 177.90 | 68 |
| 28/08/2024 | 13:54:48 | 177.90 | 69 |
| 28/08/2024 | 13:54:45 | 177.90 | 110 |
| 28/08/2024 | 13:54:34 | 178.00 | 80 |
| 28/08/2024 | 13:54:07 | 178.00 | 26 |
| 28/08/2024 | 13:53:36 | 178.10 | 39 |
| 28/08/2024 | 13:53:31 | 178.10 | 122 |
| 28/08/2024 | 13:53:08 | 178.10 | 58 |
| 28/08/2024 | 13:53:06 | 178.05 | 20 |