| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:45:26 PM | 4.96 | 198 |
| 2024-09-23 | 12:42:23 PM | 4.95 | 8 |
| 2024-09-23 | 12:39:12 PM | 4.94 | 220 |
| 2024-09-23 | 12:20:05 PM | 4.95 | 43 |
| 2024-09-23 | 12:14:29 PM | 4.95 | 48 |
| 2024-09-23 | 12:14:22 PM | 4.95 | 466 |
| 2024-09-23 | 12:10:05 PM | 4.95 | 307 |
| 2024-09-23 | 12:09:50 PM | 4.95 | 83 |
| 2024-09-23 | 12:09:41 PM | 4.95 | 190 |
| 2024-09-23 | 12:04:45 PM | 4.96 | 48 |
| 2024-09-23 | 12:04:45 PM | 4.96 | 94 |
| 2024-09-23 | 11:59:04 AM | 4.95 | 550 |
| 2024-09-23 | 11:59:01 AM | 4.96 | 90 |