| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:27 PM | 198.10 | 53 |
| 2024-11-15 | 5:28:55 PM | 198.10 | 23 |
| 2024-11-15 | 5:28:54 PM | 198.10 | 3 |
| 2024-11-15 | 5:28:25 PM | 198.10 | 19 |
| 2024-11-15 | 5:28:16 PM | 198.10 | 79 |
| 2024-11-15 | 5:28:15 PM | 198.10 | 6 |
| 2024-11-15 | 5:28:05 PM | 198.10 | 4 |
| 2024-11-15 | 5:28:03 PM | 198.10 | 42 |
| 2024-11-15 | 5:28:01 PM | 198.10 | 58 |
| 2024-11-15 | 5:28:00 PM | 198.20 | 64 |
| 2024-11-15 | 5:27:59 PM | 198.15 | 62 |
| 2024-11-15 | 5:27:59 PM | 198.15 | 13 |
| 2024-11-15 | 5:27:59 PM | 198.10 | 2 |