| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:22:51 AM | 8.07 | 126 |
| 9/9/2024 | 10:22:02 AM | 8.06 | 64 |
| 9/9/2024 | 10:19:45 AM | 8.06 | 712 |
| 9/9/2024 | 10:18:45 AM | 8.06 | 1,485 |
| 9/9/2024 | 10:18:09 AM | 8.06 | 37 |
| 9/9/2024 | 10:17:42 AM | 8.06 | 73 |
| 9/9/2024 | 10:17:10 AM | 8.06 | 394 |
| 9/9/2024 | 10:16:34 AM | 8.06 | 204 |
| 9/9/2024 | 10:16:23 AM | 8.06 | 257 |
| 9/9/2024 | 10:16:12 AM | 8.07 | 91 |
| 9/9/2024 | 10:15:30 AM | 8.07 | 63 |
| 9/9/2024 | 10:15:28 AM | 8.07 | 57 |