| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:07:49 AM | 62.30 | 20 |
| 2024-10-08 | 10:07:26 AM | 62.30 | 28 |
| 2024-10-08 | 10:05:47 AM | 62.25 | 2 |
| 2024-10-08 | 10:01:25 AM | 62.15 | 37 |
| 2024-10-08 | 10:00:57 AM | 62.03 | 70 |
| 2024-10-08 | 10:00:36 AM | 62.03 | 3 |
| 2024-10-08 | 9:59:53 AM | 62.05 | 1 |
| 2024-10-08 | 9:59:32 AM | 62.05 | 2 |
| 2024-10-08 | 9:59:11 AM | 62.05 | 3 |
| 2024-10-08 | 9:58:24 AM | 62.00 | 28 |
| 2024-10-08 | 9:56:45 AM | 62.08 | 1 |
| 2024-10-08 | 9:54:02 AM | 62.05 | 28 |