| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:51 AM | 9.07 | 599 |
| 2024-09-05 | 9:54:51 AM | 9.07 | 52 |
| 2024-09-05 | 9:51:08 AM | 9.07 | 151 |
| 2024-09-05 | 9:48:00 AM | 9.07 | 76 |
| 2024-09-05 | 9:38:13 AM | 9.08 | 19 |
| 2024-09-05 | 9:37:48 AM | 9.07 | 31 |
| 2024-09-05 | 9:37:41 AM | 9.07 | 348 |
| 2024-09-05 | 9:36:33 AM | 9.07 | 531 |
| 2024-09-05 | 9:36:30 AM | 9.07 | 524 |
| 2024-09-05 | 9:35:28 AM | 9.07 | 138 |
| 2024-09-05 | 9:34:22 AM | 9.07 | 46 |
| 2024-09-05 | 9:31:07 AM | 9.08 | 100 |
| 2024-09-05 | 9:31:02 AM | 9.07 | 181 |