| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:32 AM | 8.000 | 0 |
| 2024-06-26 | 11:04:28 AM | 7.780 | 0 |
| 2024-06-26 | 10:34:33 AM | 7.570 | 0 |
| 2024-06-26 | 10:04:39 AM | 7.350 | 0 |
| 2024-06-26 | 9:34:58 AM | 7.500 | 0 |
| 2024-06-26 | 9:04:43 AM | 8.030 | 0 |
| 2024-06-26 | 8:34:38 AM | 7.960 | 0 |
| 2024-06-25 | 9:34:41 PM | 8.820 | 0 |
| 2024-06-25 | 9:04:35 PM | 8.850 | 0 |
| 2024-06-25 | 8:34:43 PM | 8.870 | 0 |
| 2024-06-25 | 8:04:38 PM | 8.940 | 0 |
| 2024-06-25 | 7:34:31 PM | 8.960 | 0 |
| 2024-06-25 | 7:04:39 PM | 9.140 | 0 |