| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:19 PM | 4.550 | 0 |
| 2024-08-30 | 2:34:52 PM | 4.500 | 0 |
| 2024-08-30 | 2:04:19 PM | 4.570 | 0 |
| 2024-08-30 | 1:34:54 PM | 4.590 | 0 |
| 2024-08-30 | 1:08:37 PM | 4.580 | 0 |
| 2024-08-30 | 12:34:49 PM | 4.650 | 0 |
| 2024-08-30 | 12:04:42 PM | 4.740 | 0 |
| 2024-08-30 | 11:34:47 AM | 4.760 | 0 |
| 2024-08-30 | 11:04:37 AM | 4.630 | 0 |
| 2024-08-30 | 10:34:38 AM | 4.780 | 0 |
| 2024-08-30 | 10:04:16 AM | 4.800 | 0 |
| 2024-08-30 | 9:34:46 AM | 4.920 | 0 |
| 2024-08-30 | 9:04:35 AM | 5.130 | 0 |