| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:04:44 AM | 5.490 | 0 |
| 2024-08-27 | 9:34:46 AM | 5.760 | 0 |
| 2024-08-27 | 9:04:57 AM | 5.830 | 0 |
| 2024-08-27 | 8:34:40 AM | 5.780 | 0 |
| 2024-08-26 | 9:35:05 PM | 5.780 | 0 |
| 2024-08-26 | 9:04:54 PM | 5.780 | 0 |
| 2024-08-26 | 8:35:01 PM | 5.870 | 0 |
| 2024-08-26 | 8:04:32 PM | 6.060 | 0 |
| 2024-08-26 | 7:34:31 PM | 5.810 | 0 |
| 2024-08-26 | 7:04:39 PM | 5.780 | 0 |
| 2024-08-26 | 6:34:44 PM | 5.780 | 0 |
| 2024-08-26 | 6:04:27 PM | 6.030 | 0 |
| 2024-08-26 | 5:34:47 PM | 5.960 | 0 |