| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:04:24 PM | 5.850 | 0 |
| 2024-08-26 | 4:35:16 PM | 5.830 | 0 |
| 2024-08-26 | 4:04:35 PM | 5.770 | 0 |
| 2024-08-26 | 3:34:44 PM | 6.120 | 0 |
| 2024-08-26 | 3:05:03 PM | 5.850 | 0 |
| 2024-08-26 | 2:34:59 PM | 5.980 | 0 |
| 2024-08-26 | 2:04:47 PM | 6.090 | 0 |
| 2024-08-26 | 1:34:47 PM | 6.040 | 0 |
| 2024-08-26 | 1:08:44 PM | 6.230 | 0 |
| 2024-08-26 | 12:35:14 PM | 6.310 | 0 |
| 2024-08-26 | 12:04:26 PM | 6.380 | 0 |
| 2024-08-26 | 11:35:21 AM | 6.320 | 0 |
| 2024-08-26 | 11:04:57 AM | 6.180 | 0 |