| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:19:53 | 6'720.00 | 20 |
| 26.09.2024 | 15:16:24 | 6'785.00 | 73 |
| 26.09.2024 | 14:48:38 | 6'720.00 | 50 |
| 26.09.2024 | 14:39:57 | 6'715.00 | 50 |
| 26.09.2024 | 14:23:29 | 6'850.00 | 184 |
| 26.09.2024 | 14:23:19 | 6'800.00 | 116 |
| 26.09.2024 | 14:23:19 | 6'790.00 | 20 |
| 26.09.2024 | 14:23:19 | 6'720.00 | 840 |
| 26.09.2024 | 14:11:33 | 6'725.00 | 160 |
| 26.09.2024 | 14:02:05 | 6'670.00 | 20 |
| 26.09.2024 | 14:01:36 | 6'700.00 | 30 |
| 26.09.2024 | 13:41:25 | 6'720.00 | 590 |
| 26.09.2024 | 12:52:22 | 6'740.00 | 7 |