| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:06:22 PM | 6,680.00 | 20 |
| 2024-09-26 | 5:05:11 PM | 6,680.00 | 200 |
| 2024-09-26 | 4:55:32 PM | 6,750.00 | 20 |
| 2024-09-26 | 4:54:52 PM | 6,750.00 | 20 |
| 2024-09-26 | 4:45:01 PM | 6,765.00 | 200 |
| 2024-09-26 | 4:31:09 PM | 6,765.00 | 20 |
| 2024-09-26 | 4:30:22 PM | 6,900.00 | 221 |
| 2024-09-26 | 4:30:22 PM | 6,890.00 | 139 |
| 2024-09-26 | 4:30:22 PM | 6,765.00 | 840 |
| 2024-09-26 | 4:22:06 PM | 6,890.00 | 210 |
| 2024-09-26 | 4:22:06 PM | 6,870.00 | 350 |
| 2024-09-26 | 4:22:06 PM | 6,760.00 | 840 |
| 2024-09-26 | 4:19:53 PM | 6,715.00 | 181 |