| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:31:19 PM | 8.016 | 0 |
| 2024-07-26 | 9:31:16 AM | 8.018 | 0 |
| 2024-07-26 | 8:10:15 AM | 8.040 | 0 |
| 2024-07-25 | 7:31:34 PM | 8.022 | 0 |
| 2024-07-25 | 4:31:07 PM | 8.086 | 0 |
| 2024-07-25 | 12:31:04 PM | 8.074 | 0 |
| 2024-07-25 | 9:31:20 AM | 8.132 | 0 |
| 2024-07-25 | 8:10:14 AM | 8.136 | 0 |
| 2024-07-24 | 7:31:36 PM | 8.160 | 0 |
| 2024-07-24 | 4:31:15 PM | 8.194 | 0 |
| 2024-07-24 | 12:31:09 PM | 8.246 | 0 |
| 2024-07-24 | 9:31:05 AM | 8.208 | 0 |
| 2024-07-24 | 8:10:12 AM | 8.184 | 0 |