| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:59 PM | 211.50 | 0 |
| 2024-10-04 | 4:30:41 PM | 211.70 | 0 |
| 2024-10-04 | 12:30:42 PM | 209.60 | 0 |
| 2024-10-04 | 9:30:43 AM | 211.00 | 0 |
| 2024-10-04 | 8:32:05 AM | 212.70 | 0 |
| 2024-10-03 | 7:56:08 PM | 211.00 | 0 |
| 2024-10-03 | 7:31:04 PM | 211.30 | 0 |
| 2024-10-03 | 4:30:41 PM | 212.00 | 0 |
| 2024-10-03 | 12:30:57 PM | 212.10 | 0 |
| 2024-10-03 | 9:30:55 AM | 213.10 | 0 |
| 2024-10-03 | 8:10:14 AM | 213.50 | 0 |
| 2024-10-02 | 7:31:09 PM | 212.80 | 0 |
| 2024-10-02 | 4:30:55 PM | 213.00 | 0 |