| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:32:13 PM | 59.50 | 0 |
| 2024-10-02 | 4:31:46 PM | 59.50 | 0 |
| 2024-10-02 | 12:31:49 PM | 60.00 | 0 |
| 2024-10-02 | 9:32:03 AM | 60.00 | 0 |
| 2024-10-02 | 8:10:40 AM | 60.00 | 0 |
| 2024-10-01 | 7:32:16 PM | 60.00 | 0 |
| 2024-10-01 | 4:31:47 PM | 60.00 | 0 |
| 2024-10-01 | 12:31:49 PM | 60.50 | 0 |
| 2024-10-01 | 9:31:47 AM | 60.00 | 0 |
| 2024-10-01 | 8:10:59 AM | 59.50 | 0 |
| 2024-09-30 | 7:32:07 PM | 59.50 | 0 |
| 2024-09-30 | 4:32:00 PM | 60.50 | 0 |
| 2024-09-30 | 12:31:56 PM | 60.00 | 0 |