| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:31:36 PM | 0.202 | 0 |
| 2024-09-18 | 12:31:32 PM | 0.202 | 0 |
| 2024-09-18 | 9:32:09 AM | 0.201 | 0 |
| 2024-09-18 | 8:10:38 AM | 0.209 | 0 |
| 2024-09-17 | 7:32:14 PM | 0.209 | 0 |
| 2024-09-17 | 4:31:51 PM | 0.206 | 0 |
| 2024-09-17 | 12:32:03 PM | 0.204 | 0 |
| 2024-09-17 | 9:31:55 AM | 0.198 | 0 |
| 2024-09-17 | 8:10:35 AM | 0.209 | 0 |
| 2024-09-16 | 7:31:59 PM | 0.208 | 0 |
| 2024-09-16 | 4:31:37 PM | 0.204 | 0 |
| 2024-09-16 | 12:31:34 PM | 0.196 | 0 |
| 2024-09-16 | 9:31:33 AM | 0.193 | 0 |