| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:09 PM | 118.80 | 0 |
| 2024-10-04 | 4:31:59 PM | 118.50 | 0 |
| 2024-10-04 | 12:31:58 PM | 118.20 | 0 |
| 2024-10-04 | 9:31:58 AM | 117.40 | 0 |
| 2024-10-04 | 8:10:14 AM | 116.80 | 0 |
| 2024-10-03 | 7:56:19 PM | 116.80 | 0 |
| 2024-10-03 | 7:32:23 PM | 116.60 | 0 |
| 2024-10-03 | 4:31:51 PM | 116.20 | 0 |
| 2024-10-03 | 12:31:31 PM | 117.10 | 0 |
| 2024-10-03 | 9:31:40 AM | 116.90 | 0 |
| 2024-10-03 | 8:10:15 AM | 116.00 | 0 |
| 2024-10-02 | 7:32:10 PM | 116.90 | 0 |
| 2024-10-02 | 4:31:40 PM | 116.40 | 0 |